AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,820 Value ($000) $471 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 3,714 Value ($000) $259 Avg Close $57.05 Range $40.40 - $73.57

Q4 2024

Shares 6,655 Value ($000) $465 Avg Close $83.05 Range $68.23 - $107.23

Q4 2023

Shares 1,777 Value ($000) $230 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 20,470 Value ($000) $3,338 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 1,409 Value ($000) $258 Avg Close $143.96 Range $105.28 - $186.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,820	$471	$80.54	$65.64 - $102.93
Q2 2025	3,714	$259	$57.05	$40.40 - $73.57
Q4 2024	6,655	$465	$83.05	$68.23 - $107.23
Q4 2023	1,777	$230	$137.83	$120.54 - $170.97
Q3 2023	20,470	$3,338	$175.88	$152.71 - $201.00
Q2 2023	1,409	$258	$143.96	$105.28 - $186.68