AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,472 Value ($000) $4 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 21,517 Value ($000) $3 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 1,053 Value ($000) $0 Avg Close $70.45 Range $49.78 - $88.73

Q1 2022

Shares 80,751 Value ($000) $6,099 Avg Close $68.31 Range $54.20 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,472	$4	$143.96	$105.28 - $186.68
Q1 2023	21,517	$3	$117.49	$76.97 - $136.38
Q4 2022	1,053	$0	$70.45	$49.78 - $88.73
Q1 2022	80,751	$6,099	$68.31	$54.20 - $83.74