AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,049 Value ($000) $6,351 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 28,609 Value ($000) $2,793 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 65,504 Value ($000) $4,565 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 121,372 Value ($000) $6,029 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 238,357 Value ($000) $16,654 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 166,920 Value ($000) $17,502 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 118,388 Value ($000) $16,834 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 39,981 Value ($000) $4,459 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 86,007 Value ($000) $11,154 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 48,234 Value ($000) $7,865 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 25,737 Value ($000) $4,718 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 13,977 Value ($000) $1,862 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 20,076 Value ($000) $1,593 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 11,190 Value ($000) $678 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 17,102 Value ($000) $938 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 8,405 Value ($000) $634 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 47,683 Value ($000) $3,555 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 12,260 Value ($000) $577 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 18,090 Value ($000) $732 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 14,626 Value ($000) $601 Avg Close $37.29 Range $28.45 - $44.20
Q3 2017
Shares 7,352 Value ($000) $201 Avg Close $22.14 Range $18.60 - $27.40