AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,396 Value ($000) $297 Avg Close $15.98 Range $14.53 - $18.82

Q2 2019

Shares 17,579 Value ($000) $265 Avg Close $17.86 Range $13.99 - $22.19

Q1 2019

Shares 15,979 Value ($000) $321 Avg Close $20.31 Range $16.55 - $22.99

Q4 2018

Shares 16,979 Value ($000) $299 Avg Close $17.77 Range $15.46 - $20.57

Q3 2018

Shares 16,981 Value ($000) $337 Avg Close $20.60 Range $18.35 - $25.17

Q2 2018

Shares 17,039 Value ($000) $337 Avg Close $21.99 Range $19.30 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,396	$297	$15.98	$14.53 - $18.82
Q2 2019	17,579	$265	$17.86	$13.99 - $22.19
Q1 2019	15,979	$321	$20.31	$16.55 - $22.99
Q4 2018	16,979	$299	$17.77	$15.46 - $20.57
Q3 2018	16,981	$337	$20.60	$18.35 - $25.17
Q2 2018	17,039	$337	$21.99	$19.30 - $25.20