AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,724 Value ($000) $1,183 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 14,468 Value ($000) $1,413 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 54,317 Value ($000) $3,785 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 101,361 Value ($000) $5,035 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 14,848 Value ($000) $1,037 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 9,085 Value ($000) $953 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 8,766 Value ($000) $1,246 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 8,191 Value ($000) $913 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 3,141 Value ($000) $407 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 2,610 Value ($000) $426 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 1,880 Value ($000) $345 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 3,387 Value ($000) $451 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 3,717 Value ($000) $295 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 3,837 Value ($000) $232 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 8,293 Value ($000) $455 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 7,191 Value ($000) $543 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 14,430 Value ($000) $1,076 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 27,894 Value ($000) $1,312 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 29,131 Value ($000) $1,177 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 28,516 Value ($000) $1,172 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 30,606 Value ($000) $891 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 79,042 Value ($000) $1,739 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 94,203 Value ($000) $2,624 Avg Close $24.39 Range $16.11 - $28.84

Q1 2018

Shares 14,401 Value ($000) $354 Avg Close $26.28 Range $21.90 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,724	$1,183	$83.73	$73.60 - $98.35
Q3 2025	14,468	$1,413	$80.54	$65.64 - $102.93
Q2 2025	54,317	$3,785	$57.05	$40.40 - $73.57
Q1 2025	101,361	$5,035	$63.23	$47.23 - $76.94
Q4 2024	14,848	$1,037	$83.05	$68.23 - $107.23
Q3 2024	9,085	$953	$116.95	$95.62 - $158.61
Q2 2024	8,766	$1,246	$115.29	$93.77 - $145.70
Q1 2024	8,191	$913	$119.16	$106.11 - $145.77
Q4 2023	3,141	$407	$137.83	$120.54 - $170.97
Q3 2023	2,610	$426	$175.88	$152.71 - $201.00
Q2 2023	1,880	$345	$143.96	$105.28 - $186.68
Q1 2023	3,387	$451	$117.49	$76.97 - $136.38
Q4 2022	3,717	$295	$70.45	$49.78 - $88.73
Q3 2022	3,837	$232	$64.60	$46.41 - $83.39
Q2 2022	8,293	$455	$57.95	$50.69 - $77.20
Q1 2022	7,191	$543	$68.31	$54.20 - $83.74
Q4 2021	14,430	$1,076	$59.25	$45.14 - $75.40
Q3 2021	27,894	$1,312	$43.50	$33.36 - $52.80
Q2 2021	29,131	$1,177	$41.43	$35.45 - $50.21
Q1 2021	28,516	$1,172	$37.29	$28.45 - $44.20
Q4 2020	30,606	$891	$25.87	$21.69 - $30.05
Q3 2020	79,042	$1,739	$25.50	$20.40 - $31.50
Q2 2020	94,203	$2,624	$24.39	$16.11 - $28.84
Q1 2018	14,401	$354	$26.28	$21.90 - $31.60