AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,594 Value ($000) $253 Avg Close $80.54 Range $65.64 - $102.93

Q4 2023

Shares 6,703 Value ($000) $869 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 6,780 Value ($000) $1,105 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 5,224 Value ($000) $958 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 4,384 Value ($000) $584 Avg Close $117.49 Range $76.97 - $136.38

Q1 2022

Shares 2,821 Value ($000) $213 Avg Close $68.31 Range $54.20 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,594	$253	$80.54	$65.64 - $102.93
Q4 2023	6,703	$869	$137.83	$120.54 - $170.97
Q3 2023	6,780	$1,105	$175.88	$152.71 - $201.00
Q2 2023	5,224	$958	$143.96	$105.28 - $186.68
Q1 2023	4,384	$584	$117.49	$76.97 - $136.38
Q1 2022	2,821	$213	$68.31	$54.20 - $83.74