AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Tenzing Global Management, LLC's Holding History (CIK: 0001624095)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 250,000 Value ($000) $6,963 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 700,000 Value ($000) $12,817 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 687,500 Value ($000) $16,565 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 600,000 Value ($000) $10,254 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 450,000 Value ($000) $6,773 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 391,800 Value ($000) $7,883 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 450,000 Value ($000) $8,010 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 400,000 Value ($000) $7,860 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 400,000 Value ($000) $7,920 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 325,000 Value ($000) $7,995 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 287,500 Value ($000) $8,251 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 625,000 Value ($000) $17,094 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 625,000 Value ($000) $13,094 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 925,000 Value ($000) $17,390 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 950,000 Value ($000) $13,823 Avg Close $13.61 Range $11.05 - $14.68