AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $83.73 Range $73.60 - $98.35
Q3 2023
Shares 1,146 Value ($000) $187 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,155 Value ($000) $212 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 1,162 Value ($000) $155 Avg Close $117.49 Range $76.97 - $136.38
Q1 2022
Shares 1,485 Value ($000) $112 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 1,917 Value ($000) $143 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 3,271 Value ($000) $154 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 2,580 Value ($000) $104 Avg Close $41.43 Range $35.45 - $50.21
Q2 2020
Shares 14,274 Value ($000) $398 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 14,913 Value ($000) $273 Avg Close $23.24 Range $12.99 - $29.24
Q4 2018
Shares 10,690 Value ($000) $210 Avg Close $17.77 Range $15.46 - $20.57
Q4 2017
Shares 12,685 Value ($000) $364 Avg Close $31.47 Range $27.15 - $37.05
Q2 2017
Shares 48,760 Value ($000) $1,022 Avg Close $21.13 Range $17.65 - $26.53