AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544 Value ($000) $204 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 2,608 Value ($000) $255 Avg Close $80.54 Range $65.64 - $102.93
Q3 2024
Shares 2,138 Value ($000) $224 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 2,061 Value ($000) $293 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 1,969 Value ($000) $220 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 1,980 Value ($000) $257 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 1,916 Value ($000) $312 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,916 Value ($000) $351 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 1,889 Value ($000) $252 Avg Close $117.49 Range $76.97 - $136.38