AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 104 Value ($000) $3 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 104 Value ($000) $2 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 104 Value ($000) $2 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 104 Value ($000) $2 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 104 Value ($000) $2 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 104 Value ($000) $2 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 104 Value ($000) $2 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 104 Value ($000) $3 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 104 Value ($000) $3 Avg Close $31.47 Range $27.15 - $37.05
Q2 2017
Shares 104 Value ($000) $2 Avg Close $21.13 Range $17.65 - $26.53