AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,709 Value ($000) $368 Avg Close $57.95 Range $50.69 - $77.20

Q4 2020

Shares 7,313 Value ($000) $213 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 18,858 Value ($000) $415 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 13,324 Value ($000) $370 Avg Close $24.39 Range $16.11 - $28.84

Q4 2017

Shares 17,780 Value ($000) $510 Avg Close $31.47 Range $27.15 - $37.05

Q2 2017

Shares 18,153 Value ($000) $380 Avg Close $21.13 Range $17.65 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,709	$368	$57.95	$50.69 - $77.20
Q4 2020	7,313	$213	$25.87	$21.69 - $30.05
Q3 2020	18,858	$415	$25.50	$20.40 - $31.50
Q2 2020	13,324	$370	$24.39	$16.11 - $28.84
Q4 2017	17,780	$510	$31.47	$27.15 - $37.05
Q2 2017	18,153	$380	$21.13	$17.65 - $26.53