AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,263 Value ($000) $206 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 300 Value ($000) $55 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 25 Value ($000) $3 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 25 Value ($000) $0 Avg Close $70.45 Range $49.78 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,263	$206	$175.88	$152.71 - $201.00
Q2 2023	300	$55	$143.96	$105.28 - $186.68
Q1 2023	25	$3	$117.49	$76.97 - $136.38
Q4 2022	25	$0	$70.45	$49.78 - $88.73