AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277 Value ($000) $263 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 4,239 Value ($000) $414 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 11,365 Value ($000) $792 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 11,916 Value ($000) $592 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 10,514 Value ($000) $735 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 12,260 Value ($000) $1,286 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 12,706 Value ($000) $1,807 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 14,009 Value ($000) $1,562 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 15,494 Value ($000) $2,009 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 64,894 Value ($000) $10,581 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 62,273 Value ($000) $11,417 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 60,484 Value ($000) $8,059 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 53,892 Value ($000) $4,277 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 38,815 Value ($000) $2,348 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 33,638 Value ($000) $1,843 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 37,372 Value ($000) $2,821 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 182,266 Value ($000) $13,587 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 919,913 Value ($000) $43,261 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 1,022,821 Value ($000) $41,340 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 1,167,636 Value ($000) $47,974 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 1,292,737 Value ($000) $37,640 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 1,554,574 Value ($000) $34,199 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 1,513,102 Value ($000) $42,128 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 1,081,558 Value ($000) $19,799 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 30,159 Value ($000) $725 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 58,440 Value ($000) $998 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 79,476 Value ($000) $1,196 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 98,303 Value ($000) $1,975 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 68,500 Value ($000) $1,220 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 66,160 Value ($000) $1,300 Avg Close $20.60 Range $18.35 - $25.17
Q3 2017
Shares 7,618 Value ($000) $209 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 161,665 Value ($000) $3,386 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 46,554 Value ($000) $875 Avg Close $15.74 Range $14.00 - $18.90