AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,343 Value ($000) $1 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 7,633 Value ($000) $1 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 7,669 Value ($000) $1 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 12,235 Value ($000) $2 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 23,815 Value ($000) $2 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 24,640 Value ($000) $1,492 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 26,215 Value ($000) $1,438 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 25,965 Value ($000) $1,961 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 24,900 Value ($000) $1,857 Avg Close $59.25 Range $45.14 - $75.40
Q2 2021
Shares 9,600 Value ($000) $388 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 25,400 Value ($000) $1,044 Avg Close $37.29 Range $28.45 - $44.20