AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,510 Value ($000) $2,285 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 33,327 Value ($000) $3,500 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 155,272 Value ($000) $22,078 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 144,943 Value ($000) $16,164 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 180,175 Value ($000) $23,367 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 135,320 Value ($000) $22,064 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 86,911 Value ($000) $15,933 Avg Close $143.96 Range $105.28 - $186.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,510	$2,285	$83.05	$68.23 - $107.23
Q3 2024	33,327	$3,500	$116.95	$95.62 - $158.61
Q2 2024	155,272	$22,078	$115.29	$93.77 - $145.70
Q1 2024	144,943	$16,164	$119.16	$106.11 - $145.77
Q4 2023	180,175	$23,367	$137.83	$120.54 - $170.97
Q3 2023	135,320	$22,064	$175.88	$152.71 - $201.00
Q2 2023	86,911	$15,933	$143.96	$105.28 - $186.68