AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,847 Value ($000) $429 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 3,399 Value ($000) $441 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 1,244 Value ($000) $203 Avg Close $175.88 Range $152.71 - $201.00

Q4 2021

Shares 3,390 Value ($000) $253 Avg Close $59.25 Range $45.14 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,847	$429	$119.16	$106.11 - $145.77
Q4 2023	3,399	$441	$137.83	$120.54 - $170.97
Q3 2023	1,244	$203	$175.88	$152.71 - $201.00
Q4 2021	3,390	$253	$59.25	$45.14 - $75.40