AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,280 Value ($000) $344 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 2,930 Value ($000) $417 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 2,035 Value ($000) $227 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 2,135 Value ($000) $277 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 2,071 Value ($000) $338 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 1,780 Value ($000) $326 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 1,630 Value ($000) $217 Avg Close $117.49 Range $76.97 - $136.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,280	$344	$116.95	$95.62 - $158.61
Q2 2024	2,930	$417	$115.29	$93.77 - $145.70
Q1 2024	2,035	$227	$119.16	$106.11 - $145.77
Q4 2023	2,135	$277	$137.83	$120.54 - $170.97
Q3 2023	2,071	$338	$175.88	$152.71 - $201.00
Q2 2023	1,780	$326	$143.96	$105.28 - $186.68
Q1 2023	1,630	$217	$117.49	$76.97 - $136.38