AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,000 Value ($000) $4 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 15,000 Value ($000) $2 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 15,000 Value ($000) $2 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 15,000 Value ($000) $2 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 15,000 Value ($000) $3 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 15,000 Value ($000) $2 Avg Close $117.49 Range $76.97 - $136.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,000	$4	$115.29	$93.77 - $145.70
Q1 2024	15,000	$2	$119.16	$106.11 - $145.77
Q4 2023	15,000	$2	$137.83	$120.54 - $170.97
Q3 2023	15,000	$2	$175.88	$152.71 - $201.00
Q2 2023	15,000	$3	$143.96	$105.28 - $186.68
Q1 2023	15,000	$2	$117.49	$76.97 - $136.38