AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,421 Value ($000) $3,004 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 25,274 Value ($000) $4,633 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 51,938 Value ($000) $6,921 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 42,874 Value ($000) $3,402 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 18,370 Value ($000) $1,112 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 48,469 Value ($000) $2,658 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 66,815 Value ($000) $5,047 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 46,025 Value ($000) $3,432 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 46,025 Value ($000) $2,165 Avg Close $43.50 Range $33.36 - $52.80

Q1 2021

Shares 62,152 Value ($000) $2,554 Avg Close $37.29 Range $28.45 - $44.20

Q2 2020

Shares 35,834 Value ($000) $998 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 35,834 Value ($000) $656 Avg Close $23.24 Range $12.99 - $29.24

Q4 2019

Shares 76,717 Value ($000) $1,848 Avg Close $21.07 Range $16.13 - $25.00

Q4 2017

Shares 22,789 Value ($000) $654 Avg Close $31.47 Range $27.15 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,421	$3,004	$175.88	$152.71 - $201.00
Q2 2023	25,274	$4,633	$143.96	$105.28 - $186.68
Q1 2023	51,938	$6,921	$117.49	$76.97 - $136.38
Q4 2022	42,874	$3,402	$70.45	$49.78 - $88.73
Q3 2022	18,370	$1,112	$64.60	$46.41 - $83.39
Q2 2022	48,469	$2,658	$57.95	$50.69 - $77.20
Q1 2022	66,815	$5,047	$68.31	$54.20 - $83.74
Q4 2021	46,025	$3,432	$59.25	$45.14 - $75.40
Q3 2021	46,025	$2,165	$43.50	$33.36 - $52.80
Q1 2021	62,152	$2,554	$37.29	$28.45 - $44.20
Q2 2020	35,834	$998	$24.39	$16.11 - $28.84
Q1 2020	35,834	$656	$23.24	$12.99 - $29.24
Q4 2019	76,717	$1,848	$21.07	$16.13 - $25.00
Q4 2017	22,789	$654	$31.47	$27.15 - $37.05