AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,935 Value ($000) $904 Avg Close $83.05 Range $68.23 - $107.23

Q1 2024

Shares 10,802 Value ($000) $1,205 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 15,367 Value ($000) $1,993 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 5,142 Value ($000) $838 Avg Close $175.88 Range $152.71 - $201.00

Q1 2023

Shares 10,417 Value ($000) $1,388 Avg Close $117.49 Range $76.97 - $136.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,935	$904	$83.05	$68.23 - $107.23
Q1 2024	10,802	$1,205	$119.16	$106.11 - $145.77
Q4 2023	15,367	$1,993	$137.83	$120.54 - $170.97
Q3 2023	5,142	$838	$175.88	$152.71 - $201.00
Q1 2023	10,417	$1,388	$117.49	$76.97 - $136.38