AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $2 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 95 Value ($000) $9 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 95 Value ($000) $7 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 95 Value ($000) $5 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 563 Value ($000) $39 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 658 Value ($000) $69 Avg Close $116.95 Range $95.62 - $158.61
Q1 2024
Shares 1,478 Value ($000) $165 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 2,975 Value ($000) $386 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 3,164 Value ($000) $516 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 3,147 Value ($000) $577 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 3,163 Value ($000) $421 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 2,748 Value ($000) $218 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 830 Value ($000) $50 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 830 Value ($000) $46 Avg Close $57.95 Range $50.69 - $77.20
Q4 2021
Shares 100 Value ($000) $7 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 100 Value ($000) $5 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 100 Value ($000) $4 Avg Close $41.43 Range $35.45 - $50.21