AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $10 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 107 Value ($000) $9 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 107 Value ($000) $8 Avg Close $57.05 Range $40.40 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$10	$83.73	$73.60 - $98.35
Q3 2025	107	$9	$80.54	$65.64 - $102.93
Q2 2025	107	$8	$57.05	$40.40 - $73.57