AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 77 Value ($000) $9 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 77 Value ($000) $10 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 77 Value ($000) $13 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 77 Value ($000) $14 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 77 Value ($000) $10 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 77 Value ($000) $6 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 77 Value ($000) $5 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 77 Value ($000) $4 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 77 Value ($000) $6 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 77 Value ($000) $6 Avg Close $59.25 Range $45.14 - $75.40