AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,816 Value ($000) $1,512 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 15,616 Value ($000) $1,525 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 42,420 Value ($000) $2,956 Avg Close $57.05 Range $40.40 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,816	$1,512	$83.73	$73.60 - $98.35
Q3 2025	15,616	$1,525	$80.54	$65.64 - $102.93
Q2 2025	42,420	$2,956	$57.05	$40.40 - $73.57