AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $4 Avg Close $83.73 Range $73.60 - $98.35

Q3 2024

Shares 19 Value ($000) $2 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 30 Value ($000) $4 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 10 Value ($000) $1 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 7 Value ($000) $1 Avg Close $137.83 Range $120.54 - $170.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$4	$83.73	$73.60 - $98.35
Q3 2024	19	$2	$116.95	$95.62 - $158.61
Q2 2024	30	$4	$115.29	$93.77 - $145.70
Q1 2024	10	$1	$119.16	$106.11 - $145.77
Q4 2023	7	$1	$137.83	$120.54 - $170.97