AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,807 Value ($000) $648 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 3,171 Value ($000) $411 Avg Close $137.83 Range $120.54 - $170.97

Q4 2022

Shares 11,231 Value ($000) $891 Avg Close $70.45 Range $49.78 - $88.73

Q2 2022

Shares 4,975 Value ($000) $273 Avg Close $57.95 Range $50.69 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,807	$648	$119.16	$106.11 - $145.77
Q4 2023	3,171	$411	$137.83	$120.54 - $170.97
Q4 2022	11,231	$891	$70.45	$49.78 - $88.73
Q2 2022	4,975	$273	$57.95	$50.69 - $77.20