AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,937 Value ($000) $236 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 2,733 Value ($000) $267 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 2,870 Value ($000) $200 Avg Close $57.05 Range $40.40 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,937	$236	$83.73	$73.60 - $98.35
Q3 2025	2,733	$267	$80.54	$65.64 - $102.93
Q2 2025	2,870	$200	$57.05	$40.40 - $73.57