AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,267 Value ($000) $221 Avg Close $80.54 Range $65.64 - $102.93

Q4 2024

Shares 8,519 Value ($000) $595 Avg Close $83.05 Range $68.23 - $107.23

Q2 2024

Shares 3,691 Value ($000) $525 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 2,285 Value ($000) $255 Avg Close $119.16 Range $106.11 - $145.77

Q3 2023

Shares 1,573 Value ($000) $256 Avg Close $175.88 Range $152.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,267	$221	$80.54	$65.64 - $102.93
Q4 2024	8,519	$595	$83.05	$68.23 - $107.23
Q2 2024	3,691	$525	$115.29	$93.77 - $145.70
Q1 2024	2,285	$255	$119.16	$106.11 - $145.77
Q3 2023	1,573	$256	$175.88	$152.71 - $201.00