AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,192 Value ($000) $1,847 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 44,460 Value ($000) $3,106 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 8,619 Value ($000) $904 Avg Close $116.95 Range $95.62 - $158.61

Q4 2023

Shares 14,772 Value ($000) $1,916 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 2,836 Value ($000) $462 Avg Close $175.88 Range $152.71 - $201.00

Q1 2023

Shares 11,475 Value ($000) $1,529 Avg Close $117.49 Range $76.97 - $136.38

Q3 2022

Shares 4,900 Value ($000) $297 Avg Close $64.60 Range $46.41 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,192	$1,847	$63.23	$47.23 - $76.94
Q4 2024	44,460	$3,106	$83.05	$68.23 - $107.23
Q3 2024	8,619	$904	$116.95	$95.62 - $158.61
Q4 2023	14,772	$1,916	$137.83	$120.54 - $170.97
Q3 2023	2,836	$462	$175.88	$152.71 - $201.00
Q1 2023	11,475	$1,529	$117.49	$76.97 - $136.38
Q3 2022	4,900	$297	$64.60	$46.41 - $83.39