AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,168 Value ($000) $0 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 1,168 Value ($000) $0 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 31,083 Value ($000) $0 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 1,168 Value ($000) $0 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 1,168 Value ($000) $0 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 1,430 Value ($000) $0 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 1,430 Value ($000) $0 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 28,574 Value ($000) $0 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 1,430 Value ($000) $0 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 1,430 Value ($000) $0 Avg Close $70.45 Range $49.78 - $88.73