AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,416 Value ($000) $742 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 9,727 Value ($000) $950 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 12,076 Value ($000) $842 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 12,028 Value ($000) $597 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 12,338 Value ($000) $862 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 12,608 Value ($000) $1,322 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 13,013 Value ($000) $1,850 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 14,733 Value ($000) $1,643 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 17,046 Value ($000) $2,211 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 17,759 Value ($000) $2,896 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 18,815 Value ($000) $3,449 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 19,934 Value ($000) $2,656 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 22,444 Value ($000) $1,781 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 27,649 Value ($000) $1,674 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 28,192 Value ($000) $1,546 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 29,957 Value ($000) $2,263 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 30,847 Value ($000) $2,300 Avg Close $59.25 Range $45.14 - $75.40