AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,393 Value ($000) $5,655 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 73,282 Value ($000) $7,155 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 74,209 Value ($000) $5,172 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 89,536 Value ($000) $4,447 Avg Close $63.23 Range $47.23 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,393	$5,655	$83.73	$73.60 - $98.35
Q3 2025	73,282	$7,155	$80.54	$65.64 - $102.93
Q2 2025	74,209	$5,172	$57.05	$40.40 - $73.57
Q1 2025	89,536	$4,447	$63.23	$47.23 - $76.94