AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,010 Value ($000) $845 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 17,344 Value ($000) $1,212 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 18,702 Value ($000) $1,961 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 18,896 Value ($000) $2,687 Avg Close $115.29 Range $93.77 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,010	$845	$63.23	$47.23 - $76.94
Q4 2024	17,344	$1,212	$83.05	$68.23 - $107.23
Q3 2024	18,702	$1,961	$116.95	$95.62 - $158.61
Q2 2024	18,896	$2,687	$115.29	$93.77 - $145.70