AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $211 Avg Close $83.73 Range $73.60 - $98.35

Q3 2024

Shares 2,470 Value ($000) $259 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 2,470 Value ($000) $351 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 2,470 Value ($000) $275 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 2,440 Value ($000) $316 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 2,440 Value ($000) $398 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 2,440 Value ($000) $447 Avg Close $143.96 Range $105.28 - $186.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$211	$83.73	$73.60 - $98.35
Q3 2024	2,470	$259	$116.95	$95.62 - $158.61
Q2 2024	2,470	$351	$115.29	$93.77 - $145.70
Q1 2024	2,470	$275	$119.16	$106.11 - $145.77
Q4 2023	2,440	$316	$137.83	$120.54 - $170.97
Q3 2023	2,440	$398	$175.88	$152.71 - $201.00
Q2 2023	2,440	$447	$143.96	$105.28 - $186.68