AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277 Value ($000) $0 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 2,921 Value ($000) $0 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 4,127 Value ($000) $0 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 3,166 Value ($000) $0 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 1,971 Value ($000) $0 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 1,501 Value ($000) $0 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 2,295 Value ($000) $0 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 1,551 Value ($000) $0 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 1,144 Value ($000) $0 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 1,092 Value ($000) $0 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,495 Value ($000) $0 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 339 Value ($000) $0 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 604 Value ($000) $0 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 620 Value ($000) $38 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 622 Value ($000) $34 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 655 Value ($000) $50 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 753 Value ($000) $56 Avg Close $59.25 Range $45.14 - $75.40