AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $2 Avg Close $83.73 Range $73.60 - $98.35

Q2 2025

Shares 35 Value ($000) $2 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 35 Value ($000) $2 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 55 Value ($000) $4 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 45 Value ($000) $5 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 65 Value ($000) $9 Avg Close $115.29 Range $93.77 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$2	$83.73	$73.60 - $98.35
Q2 2025	35	$2	$57.05	$40.40 - $73.57
Q1 2025	35	$2	$63.23	$47.23 - $76.94
Q4 2024	55	$4	$83.05	$68.23 - $107.23
Q3 2024	45	$5	$116.95	$95.62 - $158.61
Q2 2024	65	$9	$115.29	$93.77 - $145.70