AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,842 Value ($000) $228 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 2,592 Value ($000) $253 Avg Close $80.54 Range $65.64 - $102.93

Q2 2024

Shares 1,559 Value ($000) $222 Avg Close $115.29 Range $93.77 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,842	$228	$83.73	$73.60 - $98.35
Q3 2025	2,592	$253	$80.54	$65.64 - $102.93
Q2 2024	1,559	$222	$115.29	$93.77 - $145.70