AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

BlackBarn Capital Partners LP's Holding History (CIK: 0002010204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,573 Value ($000) $7,759 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 200,000 Value ($000) $19,528 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 360,000 Value ($000) $25,088 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 480,441 Value ($000) $23,864 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 55,997 Value ($000) $3,913 Avg Close $83.05 Range $68.23 - $107.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,573	$7,759	$83.73	$73.60 - $98.35
Q3 2025	200,000	$19,528	$80.54	$65.64 - $102.93
Q2 2025	360,000	$25,088	$57.05	$40.40 - $73.57
Q1 2025	480,441	$23,864	$63.23	$47.23 - $76.94
Q4 2024	55,997	$3,913	$83.05	$68.23 - $107.23