AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 347 Value ($000) $17 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 345 Value ($000) $24 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 344 Value ($000) $36 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 344 Value ($000) $49 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 403 Value ($000) $45 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 403 Value ($000) $52 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 278 Value ($000) $45 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 278 Value ($000) $51 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 278 Value ($000) $37 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 278 Value ($000) $22 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 278 Value ($000) $18 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 622 Value ($000) $30 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 622 Value ($000) $45 Avg Close $68.31 Range $54.20 - $83.74