AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,210 Value ($000) $660 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 8,929 Value ($000) $872 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 7,465 Value ($000) $520 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 6,939 Value ($000) $345 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 6,939 Value ($000) $485 Avg Close $83.05 Range $68.23 - $107.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,210	$660	$83.73	$73.60 - $98.35
Q3 2025	8,929	$872	$80.54	$65.64 - $102.93
Q2 2025	7,465	$520	$57.05	$40.40 - $73.57
Q1 2025	6,939	$345	$63.23	$47.23 - $76.94
Q4 2024	6,939	$485	$83.05	$68.23 - $107.23