AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,193 Value ($000) $176 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 6,115 Value ($000) $597 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 4,217 Value ($000) $294 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 764 Value ($000) $38 Avg Close $63.23 Range $47.23 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,193	$176	$83.73	$73.60 - $98.35
Q3 2025	6,115	$597	$80.54	$65.64 - $102.93
Q2 2025	4,217	$294	$57.05	$40.40 - $73.57
Q1 2025	764	$38	$63.23	$47.23 - $76.94