AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,782 Value ($000) $960 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 14,648 Value ($000) $1,430 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 28,000 Value ($000) $1,951 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 14,109 Value ($000) $701 Avg Close $63.23 Range $47.23 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,782	$960	$83.73	$73.60 - $98.35
Q3 2025	14,648	$1,430	$80.54	$65.64 - $102.93
Q2 2025	28,000	$1,951	$57.05	$40.40 - $73.57
Q1 2025	14,109	$701	$63.23	$47.23 - $76.94