AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 142,000 Value ($000) $1,541 Avg Close $13.10 Range $9.22 - $18.63

Q1 2025

Shares 62,000 Value ($000) $1,147 Avg Close $18.05 Range $14.00 - $21.00

Q4 2024

Shares 22,000 Value ($000) $363 Avg Close $14.16 Range $11.51 - $17.23

Q1 2024

Shares 87,600 Value ($000) $1 Avg Close $8.95 Range $6.52 - $10.83

Q4 2023

Shares 108,600 Value ($000) $1 Avg Close $5.56 Range $3.45 - $8.18

Q2 2023

Shares 27,300 Value ($000) $0 Avg Close $9.32 Range $8.35 - $10.62

Q4 2022

Shares 15,600 Value ($000) $0 Avg Close $11.11 Range $9.26 - $13.66

Q3 2022

Shares 10,000 Value ($000) $119 Avg Close $10.00 Range $7.88 - $12.78

Q2 2022

Shares 21,700 Value ($000) $178 Avg Close $8.55 Range $6.87 - $10.96

Q1 2022

Shares 133,900 Value ($000) $1,063 Avg Close $8.64 Range $6.98 - $10.99

Q2 2021

Shares 44,700 Value ($000) $966 Avg Close $20.21 Range $17.27 - $23.94

Q1 2021

Shares 12,200 Value ($000) $247 Avg Close $19.75 Range $16.90 - $22.89

Q4 2020

Shares 23,100 Value ($000) $413 Avg Close $14.69 Range $11.04 - $18.43

Q3 2020

Shares 61,300 Value ($000) $713 Avg Close $11.61 Range $10.36 - $13.87

Q2 2020

Shares 339,807 Value ($000) $3,140 Avg Close $8.96 Range $7.16 - $11.32

Q1 2020

Shares 148,300 Value ($000) $1,542 Avg Close $12.73 Range $7.76 - $17.99

Q4 2019

Shares 23,700 Value ($000) $424 Avg Close $14.78 Range $10.91 - $18.84

Q3 2019

Shares 118,100 Value ($000) $1,474 Avg Close $16.47 Range $11.82 - $22.10

Q4 2018

Shares 255,300 Value ($000) $5,216 Avg Close $31.28 Range $16.52 - $39.33

Q3 2018

Shares 611,200 Value ($000) $22,523 Avg Close $43.65 Range $33.50 - $56.85

Q2 2018

Shares 998,300 Value ($000) $50,165 Avg Close $44.06 Range $34.80 - $53.95

Q1 2018

Shares 887,800 Value ($000) $32,405 Avg Close $30.67 Range $23.60 - $40.95

Q4 2017

Shares 657,800 Value ($000) $18,616 Avg Close $23.60 Range $18.10 - $28.90

Q3 2017

Shares 402,400 Value ($000) $7,786 Avg Close $16.80 Range $14.30 - $19.45

Q2 2017

Shares 248,800 Value ($000) $4,167 Avg Close $13.48 Range $10.05 - $16.90

Q1 2017

Shares 140,951 Value ($000) $1,473 Avg Close $10.20 Range $8.75 - $11.25

Q3 2016

Shares 126,900 Value ($000) $1,146 Avg Close $8.13 Range $6.41 - $9.88

Q2 2016

Shares 174,700 Value ($000) $1,202 Avg Close $5.66 Range $4.90 - $6.88

Q4 2015

Shares 36,400 Value ($000) $182 Avg Close $4.94 Range $3.90 - $5.95

Q3 2015

Shares 78,500 Value ($000) $323 Avg Close $4.01 Range $3.04 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	142,000	$1,541	$13.10	$9.22 - $18.63
Q1 2025	62,000	$1,147	$18.05	$14.00 - $21.00
Q4 2024	22,000	$363	$14.16	$11.51 - $17.23
Q1 2024	87,600	$1	$8.95	$6.52 - $10.83
Q4 2023	108,600	$1	$5.56	$3.45 - $8.18
Q2 2023	27,300	$0	$9.32	$8.35 - $10.62
Q4 2022	15,600	$0	$11.11	$9.26 - $13.66
Q3 2022	10,000	$119	$10.00	$7.88 - $12.78
Q2 2022	21,700	$178	$8.55	$6.87 - $10.96
Q1 2022	133,900	$1,063	$8.64	$6.98 - $10.99
Q2 2021	44,700	$966	$20.21	$17.27 - $23.94
Q1 2021	12,200	$247	$19.75	$16.90 - $22.89
Q4 2020	23,100	$413	$14.69	$11.04 - $18.43
Q3 2020	61,300	$713	$11.61	$10.36 - $13.87
Q2 2020	339,807	$3,140	$8.96	$7.16 - $11.32
Q1 2020	148,300	$1,542	$12.73	$7.76 - $17.99
Q4 2019	23,700	$424	$14.78	$10.91 - $18.84
Q3 2019	118,100	$1,474	$16.47	$11.82 - $22.10
Q4 2018	255,300	$5,216	$31.28	$16.52 - $39.33
Q3 2018	611,200	$22,523	$43.65	$33.50 - $56.85
Q2 2018	998,300	$50,165	$44.06	$34.80 - $53.95
Q1 2018	887,800	$32,405	$30.67	$23.60 - $40.95
Q4 2017	657,800	$18,616	$23.60	$18.10 - $28.90
Q3 2017	402,400	$7,786	$16.80	$14.30 - $19.45
Q2 2017	248,800	$4,167	$13.48	$10.05 - $16.90
Q1 2017	140,951	$1,473	$10.20	$8.75 - $11.25
Q3 2016	126,900	$1,146	$8.13	$6.41 - $9.88
Q2 2016	174,700	$1,202	$5.66	$4.90 - $6.88
Q4 2015	36,400	$182	$4.94	$3.90 - $5.95
Q3 2015	78,500	$323	$4.01	$3.04 - $5.74