AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 700,000 Value ($000) $12,523 Avg Close $14.78 Range $10.91 - $18.84
Q3 2019
Shares 700,000 Value ($000) $8,376 Avg Close $16.47 Range $11.82 - $22.10
Q2 2019
Shares 900,000 Value ($000) $17,820 Avg Close $21.40 Range $17.96 - $25.84
Q1 2019
Shares 1,100,000 Value ($000) $23,166 Avg Close $18.27 Range $14.13 - $22.18
Q4 2018
Shares 1,300,000 Value ($000) $26,559 Avg Close $31.28 Range $16.52 - $39.33
Q3 2018
Shares 1,300,000 Value ($000) $47,905 Avg Close $43.65 Range $33.50 - $56.85
Q2 2018
Shares 1,440,000 Value ($000) $72,360 Avg Close $44.06 Range $34.80 - $53.95
Q1 2018
Shares 1,715,000 Value ($000) $62,597 Avg Close $30.67 Range $23.60 - $40.95
Q4 2017
Shares 1,970,000 Value ($000) $55,751 Avg Close $23.60 Range $18.10 - $28.90
Q3 2017
Shares 1,970,000 Value ($000) $38,119 Avg Close $16.80 Range $14.30 - $19.45
Q2 2017
Shares 1,970,000 Value ($000) $32,997 Avg Close $13.48 Range $10.05 - $16.90
Q1 2017
Shares 1,970,000 Value ($000) $20,586 Avg Close $10.20 Range $8.75 - $11.25
Q4 2016
Shares 1,970,000 Value ($000) $17,730 Avg Close $8.62 Range $7.65 - $9.28
Q3 2016
Shares 2,000,000 Value ($000) $18,060 Avg Close $8.13 Range $6.41 - $9.88
Q2 2016
Shares 2,120,000 Value ($000) $14,586 Avg Close $5.66 Range $4.90 - $6.88
Q1 2016
Shares 2,120,000 Value ($000) $11,363 Avg Close $5.08 Range $4.52 - $5.60
Q4 2015
Shares 2,120,000 Value ($000) $10,600 Avg Close $4.94 Range $3.90 - $5.95
Q3 2015
Shares 2,120,000 Value ($000) $8,734 Avg Close $4.01 Range $3.04 - $5.74
Q2 2015
Shares 2,120,000 Value ($000) $6,657 Avg Close $3.23 Range $2.95 - $3.59
Q1 2015
Shares 985,900 Value ($000) $3,451 Avg Close $3.44 Range $2.90 - $4.24