AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $497 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 5,745 Value ($000) $486 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 6,619 Value ($000) $503 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 7,043 Value ($000) $454 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 5,012 Value ($000) $350 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 4,988 Value ($000) $314 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 5,007 Value ($000) $286 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 5,311 Value ($000) $287 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 5,318 Value ($000) $290 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 4,924 Value ($000) $186 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 5,004 Value ($000) $197 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 4,752 Value ($000) $175 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 4,546 Value ($000) $174 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 4,423 Value ($000) $151 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 5,093 Value ($000) $183 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 6,745 Value ($000) $312 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 3,437 Value ($000) $192 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 3,260 Value ($000) $168 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 3,266 Value ($000) $150 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 3,338 Value ($000) $158 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 3,053 Value ($000) $114 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 2,993 Value ($000) $69 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 2,920 Value ($000) $64 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 2,689 Value ($000) $50 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 3,321 Value ($000) $101 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 14,797 Value ($000) $410 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 14,445 Value ($000) $393 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 24,877 Value ($000) $722 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 24,671 Value ($000) $620 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 25,089 Value ($000) $862 Avg Close $38.41 Range $33.78 - $43.19