AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,229 Value ($000) $1,140 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 16,713 Value ($000) $1,415 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 19,204 Value ($000) $1,460 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 18,934 Value ($000) $1,222 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 19,487 Value ($000) $1,361 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 19,794 Value ($000) $1,245 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 19,874 Value ($000) $1,136 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 22,545 Value ($000) $1,218 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 25,111 Value ($000) $1,371 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 26,495 Value ($000) $1,003 Avg Close $42.29 Range $35.06 - $50.80

Q4 2022

Shares 31,663 Value ($000) $1 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 40,649 Value ($000) $1,418 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 45,724 Value ($000) $1,775 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 45,849 Value ($000) $1,943 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 46,334 Value ($000) $2,530 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 48,368 Value ($000) $2,572 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 48,331 Value ($000) $2,287 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 52,028 Value ($000) $2,387 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 54,130 Value ($000) $2,259 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 54,452 Value ($000) $1,514 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 55,328 Value ($000) $1,136 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 52,126 Value ($000) $918 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 50,261 Value ($000) $1,429 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 50,148 Value ($000) $1,512 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 50,935 Value ($000) $1,346 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 53,605 Value ($000) $1,655 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 53,959 Value ($000) $1,543 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 53,585 Value ($000) $1,680 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,229	$1,140	$82.36	$74.89 - $89.69
Q3 2025	16,713	$1,415	$87.15	$75.55 - $93.84
Q2 2025	19,204	$1,460	$67.59	$54.46 - $77.35
Q1 2025	18,934	$1,222	$67.83	$61.31 - $73.72
Q4 2024	19,487	$1,361	$73.01	$59.46 - $88.46
Q3 2024	19,794	$1,245	$65.73	$56.35 - $79.15
Q2 2024	19,874	$1,136	$54.39	$44.10 - $63.00
Q1 2024	22,545	$1,218	$52.61	$48.73 - $60.00
Q4 2023	25,111	$1,371	$41.73	$32.05 - $57.12
Q3 2023	26,495	$1,003	$42.29	$35.06 - $50.80
Q4 2022	31,663	$1	$38.12	$33.91 - $43.34
Q3 2022	40,649	$1,418	$40.47	$34.22 - $47.84
Q2 2022	45,724	$1,775	$38.43	$34.11 - $47.22
Q1 2022	45,849	$1,943	$52.83	$45.52 - $61.79
Q4 2021	46,334	$2,530	$55.94	$50.97 - $62.44
Q3 2021	48,368	$2,572	$47.45	$43.90 - $52.28
Q2 2021	48,331	$2,287	$46.72	$44.09 - $49.90
Q1 2021	52,028	$2,387	$45.04	$36.16 - $54.36
Q4 2020	54,130	$2,259	$31.61	$22.85 - $38.02
Q3 2020	54,452	$1,514	$22.86	$18.97 - $26.23
Q2 2020	55,328	$1,136	$20.33	$14.63 - $26.06
Q1 2020	52,126	$918	$25.13	$13.69 - $30.54
Q4 2019	50,261	$1,429	$29.22	$25.81 - $30.89
Q3 2019	50,148	$1,512	$26.92	$24.05 - $30.39
Q2 2019	50,935	$1,346	$29.43	$25.11 - $33.44
Q1 2019	53,605	$1,655	$29.96	$24.57 - $33.52
Q4 2018	53,959	$1,543	$30.17	$23.87 - $36.56
Q3 2018	53,585	$1,680	$38.41	$33.78 - $43.19