AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,046 Value ($000) $607 Avg Close $82.36 Range $74.89 - $89.69
Q3 2024
Shares 9,194 Value ($000) $578 Avg Close $65.73 Range $56.35 - $79.15
Q1 2024
Shares 16,762 Value ($000) $906 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 21,295 Value ($000) $1,163 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 15,441 Value ($000) $585 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 1,381 Value ($000) $54 Avg Close $38.75 Range $35.36 - $43.50
Q1 2022
Shares 15,248 Value ($000) $707 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 100 Value ($000) $6 Avg Close $55.94 Range $50.97 - $62.44
Q1 2021
Shares 8,770 Value ($000) $412 Avg Close $45.04 Range $36.16 - $54.36
Q4 2019
Shares 1,159 Value ($000) $35 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 7,068 Value ($000) $195 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 22,468 Value ($000) $612 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 22,406 Value ($000) $649 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 17,676 Value ($000) $445 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 21,395 Value ($000) $736 Avg Close $38.41 Range $33.78 - $43.19