AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,897 Value ($000) $4,127 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 59,789 Value ($000) $5,061 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 54,402 Value ($000) $4,137 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 64,398 Value ($000) $4,155 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 99,301 Value ($000) $6,936 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 132,584 Value ($000) $8,337 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 156,663 Value ($000) $8,953 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 156,878 Value ($000) $8,478 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 162,804 Value ($000) $8,889 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 60,100 Value ($000) $2,275 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 87,370 Value ($000) $3,446 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 41,111 Value ($000) $1,518 Avg Close $43.14 Range $33.15 - $51.46