AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,929 Value ($000) $425 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 5,286 Value ($000) $471 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 4,845 Value ($000) $368 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 5,080 Value ($000) $328 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 4,015 Value ($000) $281 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 4,709 Value ($000) $296 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 4,947 Value ($000) $283 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 5,783 Value ($000) $313 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 6,890 Value ($000) $376 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 11,222 Value ($000) $425 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 7,688 Value ($000) $303 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 8,873 Value ($000) $328 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 19,635 Value ($000) $751 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 20,794 Value ($000) $710 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 18,624 Value ($000) $668 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 15,482 Value ($000) $718 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 17,415 Value ($000) $974 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 12,859 Value ($000) $662 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 10,860 Value ($000) $504 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 9,028 Value ($000) $424 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 9,484 Value ($000) $356 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 17,770 Value ($000) $414 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 17,041 Value ($000) $376 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 18,378 Value ($000) $334 Avg Close $25.13 Range $13.69 - $30.54