AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,212 Value ($000) $960,650 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 56,212 Value ($000) $1,241 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 35,212 Value ($000) $638,393 Avg Close $25.13 Range $13.69 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,212	$960,650	$22.86	$18.97 - $26.23
Q2 2020	56,212	$1,241	$20.33	$14.63 - $26.06
Q1 2020	35,212	$638,393	$25.13	$13.69 - $30.54